sb887.com:科创收盘45涨5跌 1股涨超43%

时间:2019年11月07日 16:10:32 中财网
【15:11 科创收盘45涨5跌 1股涨超43%】
截至今日收盘,科创板50只股票平均涨幅3.89%,共有45只股票上涨,上涨幅度最大的是24suncity.com(688288)、安恒信息(688023)、奥福环保(688021)分别为43.35%、29.30%、18.94%;5只股票下跌,跌幅最大的是容百科技(688005)、南微医学(688029)、杭可科技(688006)分别为-9.83%、-2.15%、-0.58%。

  科创板行情一览(2019年11月7日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688288鸿泉物联44.811554.54万股13.5543.35%
688023安恒信息114.44652.77万股25.9329.30%
688021奥福环保39.501163.52万股6.2918.94%
688299长阳科技21.104404.92万股3.2418.14%
688389普门科技20.082262.54万股1.9810.94%
688363华熙生物91.501315.06万股6.407.52%
688128中国电研23.352280.34万股1.426.48%
688108赛诺医疗18.251188.33万股0.844.82%
688008澜起科技63.98546.14万股2.854.66%
688369致远互联66.90453.78万股2.904.53%
688012中微公司69.60364.89万股2.844.25%
688202美迪西69.19612.38万股2.814.23%
688068热景生物49.05160.89万股1.994.23%
688321微芯生物56.25475.03万股2.143.95%
688168安博通92.93141.76万股3.243.61%
688030山石网科41.69545.63万股1.192.94%
688058宝兰德90.18251.37万股2.482.83%
688098申联生物18.08948.39万股0.492.79%
688368晶丰明源66.00150.29万股1.702.64%
688036传音控股41.98588.85万股1.072.62%
688025杰普特46.26370.68万股1.122.48%
688028沃尔德61.38201.97万股1.372.28%
688020方邦股份80.2288.17万股1.572.00%
688199久日新材67.52830.91万股1.171.76%
688019安集科技115.6657.65万股1.861.63%
688139海尔生物27.091061.96万股0.421.57%
688010福光股份45.78297.89万股0.661.46%
688088虹软科技42.68222.91万股0.511.21%
688015交控科技34.92150.69万股0.381.10%
688018乐鑫科技141.66101.92万股1.501.07%
688099晶晨股份54.31177.95万股0.510.95%
688366昊海生科90.67264.87万股0.820.91%
688122西部超导31.15160.26万股0.240.78%
688022瀚川智能41.35135.59万股0.310.76%
688188柏楚电子133.00119.99万股0.980.74%
688333铂力特55.47139.38万股0.380.69%
688003天准科技26.96223.18万股0.160.60%
688002睿创微纳34.75235.26万股0.190.55%
688388嘉元科技44.95284.63万股0.210.47%
688011新光光电40.8195.55万股0.190.47%
688066航天宏图38.07164.42万股0.150.40%
688033天宜上佳28.96126.10万股0.080.28%
688007光峰科技27.85195.75万股0.070.25%
688016心脉医疗138.9951.16万股0.190.14%
688009中国通号7.562517.72万股0.010.13%
688116天奈科技28.31459.47万股-0.01-0.04%
688001华兴源创35.85186.84万股-0.17-0.47%
688006杭可科技39.17228.57万股-0.23-0.58%
688029南微医学176.25159.37万股-3.87-2.15%
688005容百科技27.89696.88万股-3.04-9.83%

【11:41 科创午盘48涨2跌 1股涨超36%】
截至今日上午收盘,科创板50只股票平均涨幅4.50%,共有48只股票上涨,上涨幅度最大的是鸿泉物联(688288)、长阳科技(688299)、安恒信息(688023)分别为36.31%、26.60%、24.31%;2只股票下跌,跌幅最大的是容百科技(688005)、南微医学(688029)分别为-8.83%、-0.83%。

  科创板行情一览(2019年11月7日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
688288鸿泉物联42.611245.00万股11.3536.31%
688299长阳科技22.613593.01万股4.7526.60%
688023安恒信息110.03473.78万股21.5224.31%
688021奥福环保39.68920.47万股6.4719.48%
688389普门科技20.401637.30万股2.3012.71%
688128中国电研23.941516.67万股2.019.17%
688202美迪西71.90416.36万股5.528.32%
688369致远互联68.70320.66万股4.707.34%
688363华熙生物90.621034.20万股5.526.49%
688108赛诺医疗18.47773.71万股1.066.09%
688058宝兰德92.50149.99万股4.805.47%
688321微芯生物57.00314.78万股2.895.34%
688098申联生物18.41589.30万股0.824.66%
688068热景生物49.02100.61万股1.964.16%
688025杰普特46.96229.77万股1.824.03%
688030山石网科42.06403.51万股1.563.85%
688168安博通92.9877.19万股3.293.67%
688008澜起科技63.18227.38万股2.053.35%
688139海尔生物27.50644.28万股0.833.11%
688199久日新材68.37535.32万股2.023.04%
688368晶丰明源66.2085.59万股1.902.95%
688010福光股份46.25160.69万股1.132.50%
688028沃尔德61.4298.48万股1.412.35%
688333铂力特56.3879.94万股1.292.34%
688088虹软科技43.01115.02万股0.841.99%
688036传音控股41.71279.92万股0.801.96%
688022瀚川智能41.7677.20万股0.721.75%
688020方邦股份79.9948.82万股1.341.70%
688019安集科技115.7328.69万股1.931.70%
688018乐鑫科技142.5356.77万股2.371.69%
688003天准科技27.23130.76万股0.431.60%
688366昊海生科91.20177.69万股1.351.50%
688122西部超导31.3783.70万股0.461.49%
688099晶晨股份54.60100.18万股0.801.49%
688011新光光电41.1558.72万股0.531.30%
688015交控科技34.9994.30万股0.451.30%
688388嘉元科技45.21163.95万股0.471.05%
688006杭可科技39.76115.97万股0.360.91%
688001华兴源创36.33114.57万股0.310.86%
688116天奈科技28.55275.20万股0.230.81%
688066航天宏图38.1995.81万股0.270.71%
688033天宜上佳29.0751.23万股0.190.66%
688012中微公司67.18131.28万股0.420.63%
688016心脉医疗139.5029.92万股0.700.50%
688002睿创微纳34.71128.04万股0.150.43%
688007光峰科技27.90109.89万股0.120.43%
688188柏楚电子132.4581.63万股0.430.33%
688009中国通号7.571620.97万股0.020.26%
688029南微医学178.62116.54万股-1.50-0.83%
688005容百科技28.20509.13万股-2.73-8.83%

【10:04 科创开盘35涨14跌 1股涨超21%】
截至今日10点,科创板50只股票平均涨幅1.49%,共有35只股票上涨,上涨幅度最大的是安恒信息(688023)、普门科技(688389)、华熙生物(688363)分别为21.46%、8.62%、5.57%;14只股票下跌,跌幅最大的是容百科技(688005)、南微医学(688029)、华兴源创(688001)分别为-11.70%、-2.62%、-1.67%。

  科创板行情一览(2019年11月7日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688023安恒信息107.50305.94万股18.9921.46%
688389普门科技19.66749.07万股1.568.62%
688363华熙生物89.84633.86万股4.745.57%
688299长阳科技18.711435.80万股0.854.76%
688202美迪西69.48206.31万股3.104.67%
688321微芯生物56.30140.05万股2.194.05%
688288鸿泉物联32.50436.07万股1.243.97%
688369致远互联66.29109.17万股2.293.58%
688168安博通92.6233.79万股2.933.27%
688030山石网科41.77169.31万股1.273.14%
688021奥福环保34.23413.53万股1.023.07%
688108赛诺医疗17.92227.70万股0.512.93%
688098申联生物18.07198.95万股0.482.73%
688028沃尔德61.2936.33万股1.282.13%
688128中国电研22.39378.49万股0.462.10%
688020方邦股份80.2818.92万股1.632.07%
688018乐鑫科技143.0022.20万股2.842.03%
688058宝兰德88.9737.51万股1.271.45%
688139海尔生物27.03176.63万股0.361.35%
688012中微公司67.5845.59万股0.821.23%
688008澜起科技61.8845.14万股0.751.23%
688188柏楚电子133.5632.51万股1.541.17%
688366昊海生科90.8957.01万股1.041.16%
688068热景生物47.5926.19万股0.531.13%
688019安集科技115.0110.84万股1.211.06%
688025杰普特45.6057.71万股0.461.02%
688036传音控股41.3074.57万股0.390.95%
688122西部超导31.1829.03万股0.270.87%
688088虹软科技42.5237.04万股0.350.83%
688368晶丰明源64.7917.25万股0.490.76%
688333铂力特55.5027.64万股0.410.74%
688022瀚川智能41.3220.62万股0.280.68%
688099晶晨股份54.1042.98万股0.300.56%
688010福光股份45.2957.86万股0.170.38%
688033天宜上佳28.9317.66万股0.050.17%
688002睿创微纳34.5651.26万股0.000.00%
688007光峰科技27.7632.19万股-0.02-0.07%
688015交控科技34.4930.31万股-0.05-0.14%
688006杭可科技39.3455.70万股-0.06-0.15%
688009中国通号7.52522.73万股-0.03-0.40%
688003天准科技26.6842.05万股-0.12-0.45%
688011新光光电40.4116.47万股-0.21-0.52%
688388嘉元科技44.4673.36万股-0.28-0.63%
688199久日新材65.88206.58万股-0.47-0.71%
688016心脉医疗137.5112.11万股-1.29-0.93%
688066航天宏图37.5126.33万股-0.41-1.08%
688116天奈科技27.90123.94万股-0.42-1.48%
688001华兴源创35.4245.04万股-0.60-1.67%
688029南微医学175.4077.43万股-4.72-2.62%
68800524suncity.com27.31277.48万股-3.62-11.70%


  中财网
pop up description layer
24suncity.com 申博娱乐宝马彩票 澳门美高梅注册 美高美网址 喜博
981tyc.com 825bmw.com sb813.com 781sun.com 96sblive.com
sun379.com 78am.com 863sun.com 16sb.com tyc637.com
申博游戏森林舞会 bmw767.com 申博YG电子 msc217.com sun616.com
http://www.3812333.com/news/fcadbe.html http://www.3812333.com/news/fabecd.html http://www.vip58335.com/ecfbd/87629403.html http://www.pp508.com/14238/edfcba.html http://www.pp508.com/ceb/46587.html
http://www.3812333.com/news/dbaf.html http://www.pp508.com/bda/90136752.html http://www.vip58335.com/cba/6934.html http://www.3812333.com/news/bfced.html http://www.pp508.com/ebfad/bcedfa.html
http://www.vip58335.com/adcf/9620375148.html http://www.3812333.com/news/dbfeac.html http://www.pp508.com/cae/faebdc.html http://www.pp508.com/fac/8215.html http://www.3812333.com/news/bedafc.html
http://www.pp508.com/021436/fedac.html http://www.pp508.com/befdc/19678250.html http://www.vip58335.com/faebdc/9125308746.html http://www.3812333.com/news/ceadbf.html http://www.pp508.com/cafde/facebd.html